MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,868 Value ($000) $3 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 790,569 Value ($000) $6 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 139,900 Value ($000) $1 Avg Close $5.91 Range $3.81 - $8.97
Q3 2024
Shares 22,193 Value ($000) $1 Avg Close $27.07 Range $23.52 - $29.30
Q3 2023
Shares 70,472 Value ($000) $1 Avg Close $19.03 Range $15.14 - $23.50
Q1 2023
Shares 103,309 Value ($000) $2 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 37,393 Value ($000) $1 Avg Close $18.63 Range $13.92 - $22.17
Q1 2022
Shares 41,813 Value ($000) $1,053 Avg Close $25.59 Range $22.35 - $28.45
Q4 2020
Shares 28,227 Value ($000) $558 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 39,024 Value ($000) $508 Avg Close $12.66 Range $11.05 - $15.05