MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 71,739 Value ($000) $1,965 Avg Close $27.07 Range $23.52 - $29.30
Q2 2023
Shares 108,605 Value ($000) $2,517 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 119,759 Value ($000) $2,782 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 119,759 Value ($000) $1,738 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 100,094 Value ($000) $1,910 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 100,094 Value ($000) $1,819 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 100,094 Value ($000) $2,522 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 100,094 Value ($000) $2,763 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 77,688 Value ($000) $2,509 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 90,941 Value ($000) $2,781 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 85,096 Value ($000) $2,591 Avg Close $28.38 Range $19.50 - $32.54
Q2 2020
Shares 132,244 Value ($000) $1,500 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 93,499 Value ($000) $1,338 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 93,499 Value ($000) $2,546 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 89,400 Value ($000) $2,560 Avg Close $29.14 Range $22.04 - $48.40