MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,327 Value ($000) $174 Avg Close $12.66 Range $11.05 - $15.05
Q1 2019
Shares 20,055 Value ($000) $666 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 14,910 Value ($000) $433 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 45,629 Value ($000) $2,099 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 23,751 Value ($000) $888 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 32,971 Value ($000) $974 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 144,771 Value ($000) $4,972 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 219,092 Value ($000) $7,927 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 258,812 Value ($000) $6,688 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 349,262 Value ($000) $6,706 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 289,042 Value ($000) $4,818 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 421,728 Value ($000) $8,679 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 360,830 Value ($000) $11,041 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 201,527 Value ($000) $7,543 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 196,364 Value ($000) $8,475 Avg Close $42.25 Range $36.47 - $46.24
Q4 2014
Shares 568,865 Value ($000) $19,376 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 869,531 Value ($000) $33,538 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 1,117,351 Value ($000) $43,487 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 1,206,099 Value ($000) $41,237 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,316,314 Value ($000) $27,616 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 965,987 Value ($000) $22,701 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 552,675 Value ($000) $14,850 Avg Close $28.98 Range $24.12 - $38.27