MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,044 Value ($000) $111 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 14,262 Value ($000) $103 Avg Close $5.94 Range $3.76 - $8.04
Q1 2025
Shares 26,678 Value ($000) $237 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 20,593 Value ($000) $282 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 15,074 Value ($000) $413 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 15,244 Value ($000) $373 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 15,064 Value ($000) $321 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 26,576 Value ($000) $509 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 26,783 Value ($000) $430 Avg Close $19.03 Range $15.14 - $23.50
Q2 2022
Shares 5,272 Value ($000) $96 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 5,083 Value ($000) $128 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 2,502 Value ($000) $69 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 2,567 Value ($000) $83 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 2,526 Value ($000) $77 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 2,703 Value ($000) $82 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 145 Value ($000) $3 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 607 Value ($000) $8 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 537 Value ($000) $6 Avg Close $14.20 Range $10.54 - $16.92
Q3 2019
Shares 537 Value ($000) $15 Avg Close $29.14 Range $22.04 - $48.40