MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $10 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 4,275 Value ($000) $31 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 10,582 Value ($000) $56 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 2,763 Value ($000) $25 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 28,264 Value ($000) $387 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 3,876 Value ($000) $106 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 29,206 Value ($000) $714 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 169 Value ($000) $4 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 18,711 Value ($000) $358 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 5,045 Value ($000) $81 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 4,140 Value ($000) $96 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 2,654 Value ($000) $0 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 1,328 Value ($000) $0 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 32,311 Value ($000) $616 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 26,577 Value ($000) $483 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 9,545 Value ($000) $241 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 6,804 Value ($000) $187 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 9,219 Value ($000) $298 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 4,017 Value ($000) $122 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 4,727 Value ($000) $144 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 2,020 Value ($000) $40 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 3,561 Value ($000) $46 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 21,428 Value ($000) $243 Avg Close $14.20 Range $10.54 - $16.92
Q4 2019
Shares 6,039 Value ($000) $164 Avg Close $27.51 Range $20.10 - $35.29
Q2 2019
Shares 148 Value ($000) $4 Avg Close $28.24 Range $22.07 - $35.24
Q1 2018
Shares 1,327 Value ($000) $39 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 264 Value ($000) $9 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 4,694 Value ($000) $170 Avg Close $28.52 Range $23.28 - $36.49
Q4 2016
Shares 5,174 Value ($000) $87 Avg Close $18.09 Range $15.86 - $21.53
Q1 2016
Shares 172 Value ($000) $6 Avg Close $37.68 Range $33.87 - $43.68
Q3 2015
Shares 200 Value ($000) $7 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 7,848 Value ($000) $267 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 35 Value ($000) $1 Avg Close $35.79 Range $31.86 - $39.95
Q3 2014
Shares 352 Value ($000) $14 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 217 Value ($000) $8 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 1,933 Value ($000) $66 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 20,562 Value ($000) $432 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 1,691 Value ($000) $40 Avg Close $28.41 Range $22.61 - $32.05