MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,600 Value ($000) $1,616 Avg Close $35.97 Range $26.80 - $48.77

Q3 2018

Shares 88,700 Value ($000) $4,080 Avg Close $44.47 Range $36.70 - $50.44

Q2 2018

Shares 64,900 Value ($000) $2,425 Avg Close $33.78 Range $27.27 - $40.72

Q3 2017

Shares 178,100 Value ($000) $6,443 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 255,700 Value ($000) $6,607 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 296,100 Value ($000) $5,685 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 296,100 Value ($000) $4,935 Avg Close $18.09 Range $15.86 - $21.53

Q3 2016

Shares 254,800 Value ($000) $5,243 Avg Close $25.36 Range $19.10 - $32.97

Q3 2014

Shares 12,100 Value ($000) $466 Avg Close $37.31 Range $34.33 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,600	$1,616	$35.97	$26.80 - $48.77
Q3 2018	88,700	$4,080	$44.47	$36.70 - $50.44
Q2 2018	64,900	$2,425	$33.78	$27.27 - $40.72
Q3 2017	178,100	$6,443	$28.52	$23.28 - $36.49
Q2 2017	255,700	$6,607	$21.23	$17.50 - $26.99
Q1 2017	296,100	$5,685	$17.72	$15.15 - $19.90
Q4 2016	296,100	$4,935	$18.09	$15.86 - $21.53
Q3 2016	254,800	$5,243	$25.36	$19.10 - $32.97
Q3 2014	12,100	$466	$37.31	$34.33 - $40.50