MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,673 Value ($000) $158 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 27,253 Value ($000) $197 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 26,839 Value ($000) $143 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 26,065 Value ($000) $231 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 26,342 Value ($000) $361 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 26,062 Value ($000) $714 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 25,160 Value ($000) $615 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 24,331 Value ($000) $519 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 22,891 Value ($000) $438 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 23,221 Value ($000) $372 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 22,905 Value ($000) $531 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 23,479 Value ($000) $545 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 22,753 Value ($000) $330 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 21,833 Value ($000) $417 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 21,686 Value ($000) $394 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 21,586 Value ($000) $544 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 21,008 Value ($000) $580 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 20,988 Value ($000) $678 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 20,444 Value ($000) $625 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 21,894 Value ($000) $667 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 21,646 Value ($000) $428 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 22,495 Value ($000) $293 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 16,827 Value ($000) $191 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 17,464 Value ($000) $250 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 49,605 Value ($000) $1,351 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 86,753 Value ($000) $2,484 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 113,817 Value ($000) $3,162 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 113,032 Value ($000) $3,753 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 115,133 Value ($000) $3,347 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 102,879 Value ($000) $4,732 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 101,766 Value ($000) $3,803 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 110,180 Value ($000) $3,256 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 116,380 Value ($000) $3,997 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 35,510 Value ($000) $1,285 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 35,510 Value ($000) $918 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 35,510 Value ($000) $682 Avg Close $17.72 Range $15.15 - $19.90