MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,792 Value ($000) $534 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 76,390 Value ($000) $552 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 83,919 Value ($000) $446 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 46,727 Value ($000) $414 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 21,769 Value ($000) $298 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 6,038 Value ($000) $165 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 6,624 Value ($000) $162 Avg Close $21.94 Range $17.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,792	$534	$7.25	$6.10 - $8.59
Q3 2025	76,390	$552	$5.94	$3.76 - $8.04
Q2 2025	83,919	$446	$5.91	$3.81 - $8.97
Q1 2025	46,727	$414	$12.01	$8.53 - $15.47
Q4 2024	21,769	$298	$18.45	$12.87 - $27.55
Q3 2024	6,038	$165	$27.07	$23.52 - $29.30
Q2 2024	6,624	$162	$21.94	$17.90 - $25.95