MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,538 Value ($000) $205 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 39,649 Value ($000) $287 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 39,649 Value ($000) $211 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 40,406 Value ($000) $358 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 41,524 Value ($000) $569 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 41,403 Value ($000) $1,134 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 41,593 Value ($000) $1,017 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 42,031 Value ($000) $896 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 46,114 Value ($000) $883 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 47,095 Value ($000) $755 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 48,914 Value ($000) $1,134 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 47,906 Value ($000) $1,113 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 56,325 Value ($000) $1 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 57,262 Value ($000) $1 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 54,062 Value ($000) $982 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 51,659 Value ($000) $1,302 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 43,771 Value ($000) $1,208 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 43,354 Value ($000) $1,401 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 44,335 Value ($000) $1,356 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 44,735 Value ($000) $1,362 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 45,197 Value ($000) $894 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 43,991 Value ($000) $574 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 43,991 Value ($000) $499 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 47,258 Value ($000) $676 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 47,690 Value ($000) $1,298 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 54,628 Value ($000) $1,564 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 50,845 Value ($000) $1,412 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 49,705 Value ($000) $1,651 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 50,186 Value ($000) $1,459 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 45,763 Value ($000) $2,105 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 47,523 Value ($000) $1,776 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 49,184 Value ($000) $1,453 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 54,349 Value ($000) $1,867 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 60,266 Value ($000) $2,180 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 64,075 Value ($000) $1,656 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 65,125 Value ($000) $1,250 Avg Close $17.72 Range $15.15 - $19.90
Q3 2014
Shares 156,300 Value ($000) $6,028 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 156,300 Value ($000) $6,083 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 89,000 Value ($000) $3,043 Avg Close $30.98 Range $20.50 - $39.15