MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $33 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 2,000 Value ($000) $41 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 2,000 Value ($000) $61 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 2,000 Value ($000) $75 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 2,000 Value ($000) $86 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 2,000 Value ($000) $75 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 2,000 Value ($000) $68 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 2,000 Value ($000) $71 Avg Close $35.79 Range $31.86 - $39.95