MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,011 Value ($000) $33 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 1,011 Value ($000) $31 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 1,011 Value ($000) $31 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 1,011 Value ($000) $20 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 1,011 Value ($000) $13 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 1,011 Value ($000) $11 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 4,786 Value ($000) $68 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 4,786 Value ($000) $130 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 4,786 Value ($000) $137 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 1,011 Value ($000) $28 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 1,011 Value ($000) $34 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 1,011 Value ($000) $29 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 6,011 Value ($000) $277 Avg Close $44.47 Range $36.70 - $50.44