MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,350 Value ($000) $454 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 20,675 Value ($000) $707 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 20,675 Value ($000) $744 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 21,475 Value ($000) $557 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 16,100 Value ($000) $315 Avg Close $17.72 Range $15.15 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,350	$454	$33.84	$28.51 - $41.57
Q4 2017	20,675	$707	$33.74	$27.23 - $37.30
Q3 2017	20,675	$744	$28.52	$23.28 - $36.49
Q2 2017	21,475	$557	$21.23	$17.50 - $26.99
Q1 2017	16,100	$315	$17.72	$15.15 - $19.90