MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $6 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 500 Value ($000) $7 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 500 Value ($000) $14 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 500 Value ($000) $14 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 500 Value ($000) $14 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 500 Value ($000) $17 Avg Close $30.44 Range $26.05 - $35.09
Q1 2016
Shares 100 Value ($000) $4 Avg Close $37.68 Range $33.87 - $43.68
Q3 2015
Shares 4,000 Value ($000) $150 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 4,000 Value ($000) $136 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 4,000 Value ($000) $142 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 3,000 Value ($000) $102 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 2,000 Value ($000) $77 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 2,000 Value ($000) $78 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 2,000 Value ($000) $68 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,060 Value ($000) $22 Avg Close $25.29 Range $20.02 - $30.75