MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,542 Value ($000) $397 Avg Close $7.25 Range $6.10 - $8.59

Q3 2025

Shares 99,248 Value ($000) $718 Avg Close $5.94 Range $3.76 - $8.04

Q2 2025

Shares 78,827 Value ($000) $419 Avg Close $5.91 Range $3.81 - $8.97

Q1 2025

Shares 92,606 Value ($000) $821 Avg Close $12.01 Range $8.53 - $15.47

Q4 2024

Shares 102,514 Value ($000) $1,405 Avg Close $18.45 Range $12.87 - $27.55

Q3 2024

Shares 34,844 Value ($000) $954 Avg Close $27.07 Range $23.52 - $29.30

Q2 2024

Shares 24,130 Value ($000) $590 Avg Close $21.94 Range $17.90 - $25.95

Q4 2023

Shares 45,146 Value ($000) $864 Avg Close $17.30 Range $13.82 - $22.16

Q3 2023

Shares 18,675 Value ($000) $300 Avg Close $19.03 Range $15.14 - $23.50

Q2 2023

Shares 13,941 Value ($000) $323 Avg Close $21.82 Range $17.34 - $24.21

Q3 2022

Shares 26,093 Value ($000) $498 Avg Close $22.95 Range $18.02 - $28.18

Q2 2022

Shares 150,828 Value ($000) $2,741 Avg Close $20.76 Range $16.02 - $26.44

Q1 2022

Shares 14,274 Value ($000) $360 Avg Close $25.59 Range $22.35 - $28.45

Q3 2021

Shares 48,153 Value ($000) $1,555 Avg Close $33.21 Range $29.69 - $36.95

Q3 2020

Shares 93,912 Value ($000) $1,225 Avg Close $12.66 Range $11.05 - $15.05

Q2 2020

Shares 219,922 Value ($000) $2,494 Avg Close $14.20 Range $10.54 - $16.92

Q4 2019

Shares 100,953 Value ($000) $2,749 Avg Close $27.51 Range $20.10 - $35.29

Q2 2019

Shares 120,290 Value ($000) $3,341 Avg Close $28.24 Range $22.07 - $35.24

Q1 2019

Shares 87,840 Value ($000) $2,916 Avg Close $30.44 Range $26.05 - $35.09

Q4 2017

Shares 21,533 Value ($000) $740 Avg Close $33.74 Range $27.23 - $37.30

Q2 2017

Shares 56,841 Value ($000) $1,469 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 33,350 Value ($000) $640 Avg Close $17.72 Range $15.15 - $19.90

Q2 2016

Shares 63,100 Value ($000) $1,931 Avg Close $34.74 Range $28.82 - $39.74

Q4 2015

Shares 10,951 Value ($000) $473 Avg Close $42.25 Range $36.47 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,542	$397	$7.25	$6.10 - $8.59
Q3 2025	99,248	$718	$5.94	$3.76 - $8.04
Q2 2025	78,827	$419	$5.91	$3.81 - $8.97
Q1 2025	92,606	$821	$12.01	$8.53 - $15.47
Q4 2024	102,514	$1,405	$18.45	$12.87 - $27.55
Q3 2024	34,844	$954	$27.07	$23.52 - $29.30
Q2 2024	24,130	$590	$21.94	$17.90 - $25.95
Q4 2023	45,146	$864	$17.30	$13.82 - $22.16
Q3 2023	18,675	$300	$19.03	$15.14 - $23.50
Q2 2023	13,941	$323	$21.82	$17.34 - $24.21
Q3 2022	26,093	$498	$22.95	$18.02 - $28.18
Q2 2022	150,828	$2,741	$20.76	$16.02 - $26.44
Q1 2022	14,274	$360	$25.59	$22.35 - $28.45
Q3 2021	48,153	$1,555	$33.21	$29.69 - $36.95
Q3 2020	93,912	$1,225	$12.66	$11.05 - $15.05
Q2 2020	219,922	$2,494	$14.20	$10.54 - $16.92
Q4 2019	100,953	$2,749	$27.51	$20.10 - $35.29
Q2 2019	120,290	$3,341	$28.24	$22.07 - $35.24
Q1 2019	87,840	$2,916	$30.44	$26.05 - $35.09
Q4 2017	21,533	$740	$33.74	$27.23 - $37.30
Q2 2017	56,841	$1,469	$21.23	$17.50 - $26.99
Q1 2017	33,350	$640	$17.72	$15.15 - $19.90
Q2 2016	63,100	$1,931	$34.74	$28.82 - $39.74
Q4 2015	10,951	$473	$42.25	$36.47 - $46.24