MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,849 Value ($000) $74 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 3,849 Value ($000) $64 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 3,849 Value ($000) $79 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 3,849 Value ($000) $118 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 4,149 Value ($000) $155 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 4,149 Value ($000) $179 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 4,449 Value ($000) $167 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 4,449 Value ($000) $151 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 4,449 Value ($000) $157 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 4,949 Value ($000) $169 Avg Close $35.48 Range $31.56 - $39.95