MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $1 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 189 Value ($000) $1 Avg Close $5.94 Range $3.76 - $8.04
Q1 2025
Shares 15,246 Value ($000) $135 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 181 Value ($000) $2 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 642 Value ($000) $18 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 657 Value ($000) $16 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 860 Value ($000) $18 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 671 Value ($000) $13 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 148 Value ($000) $2 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 293 Value ($000) $7 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 228 Value ($000) $5 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 571 Value ($000) $8 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 187 Value ($000) $4 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 187 Value ($000) $3 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 93 Value ($000) $2 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 93 Value ($000) $3 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 93 Value ($000) $3 Avg Close $33.21 Range $29.69 - $36.95
Q2 2020
Shares 2,824 Value ($000) $32 Avg Close $14.20 Range $10.54 - $16.92
Q4 2019
Shares 1,052 Value ($000) $28 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 1,052 Value ($000) $29 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 1,052 Value ($000) $28 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 96 Value ($000) $2 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 55 Value ($000) $1 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 55 Value ($000) $2 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 55 Value ($000) $2 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 55 Value ($000) $1 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 55 Value ($000) $1 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 55 Value ($000) $1 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 55 Value ($000) $0 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 55 Value ($000) $1 Avg Close $17.72 Range $15.15 - $19.90
Q1 2016
Shares 151 Value ($000) $5 Avg Close $37.68 Range $33.87 - $43.68