MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38 Value ($000) $1 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 38 Value ($000) $1 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 38 Value ($000) $1 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 38 Value ($000) $1 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 38 Value ($000) $0 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 38 Value ($000) $0 Avg Close $14.20 Range $10.54 - $16.92
Q4 2019
Shares 40 Value ($000) $1 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 40 Value ($000) $1 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 40 Value ($000) $1 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 40 Value ($000) $1 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 40 Value ($000) $1 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 40 Value ($000) $2 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 40 Value ($000) $1 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 40 Value ($000) $1 Avg Close $33.84 Range $28.51 - $41.57
Q3 2016
Shares 600 Value ($000) $12 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 600 Value ($000) $19 Avg Close $34.74 Range $28.82 - $39.74