MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,159 Value ($000) $94 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 6,274 Value ($000) $159 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 6,274 Value ($000) $174 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 5,550 Value ($000) $179 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 5,550 Value ($000) $170 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 5,268 Value ($000) $160 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 3,387 Value ($000) $67 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 3,539 Value ($000) $46 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 3,932 Value ($000) $45 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 3,932 Value ($000) $56 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 2,181 Value ($000) $59 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 319 Value ($000) $9 Avg Close $29.14 Range $22.04 - $48.40