MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 72,926 Value ($000) $2,154 Avg Close $33.84 Range $28.51 - $41.57

Q4 2017

Shares 76,317 Value ($000) $2,621 Avg Close $33.74 Range $27.23 - $37.30

Q3 2017

Shares 133,729 Value ($000) $4,838 Avg Close $28.52 Range $23.28 - $36.49

Q2 2017

Shares 227,329 Value ($000) $5,874 Avg Close $21.23 Range $17.50 - $26.99

Q1 2017

Shares 227,329 Value ($000) $4,364 Avg Close $17.72 Range $15.15 - $19.90

Q4 2016

Shares 247,617 Value ($000) $4,127 Avg Close $18.09 Range $15.86 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	72,926	$2,154	$33.84	$28.51 - $41.57
Q4 2017	76,317	$2,621	$33.74	$27.23 - $37.30
Q3 2017	133,729	$4,838	$28.52	$23.28 - $36.49
Q2 2017	227,329	$5,874	$21.23	$17.50 - $26.99
Q1 2017	227,329	$4,364	$17.72	$15.15 - $19.90
Q4 2016	247,617	$4,127	$18.09	$15.86 - $21.53