MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,000 Value ($000) $274 Avg Close $18.45 Range $12.87 - $27.55

Q2 2024

Shares 38,300 Value ($000) $937 Avg Close $21.94 Range $17.90 - $25.95

Q4 2023

Shares 57,845 Value ($000) $1,107 Avg Close $17.30 Range $13.82 - $22.16

Q2 2023

Shares 85,017 Value ($000) $1,971 Avg Close $21.82 Range $17.34 - $24.21

Q1 2022

Shares 15,000 Value ($000) $378 Avg Close $25.59 Range $22.35 - $28.45

Q1 2019

Shares 35,000 Value ($000) $1,162 Avg Close $30.44 Range $26.05 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,000	$274	$18.45	$12.87 - $27.55
Q2 2024	38,300	$937	$21.94	$17.90 - $25.95
Q4 2023	57,845	$1,107	$17.30	$13.82 - $22.16
Q2 2023	85,017	$1,971	$21.82	$17.34 - $24.21
Q1 2022	15,000	$378	$25.59	$22.35 - $28.45
Q1 2019	35,000	$1,162	$30.44	$26.05 - $35.09