MYOMO INC

Ticker: MYO CUSIP: 62857J201 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,454 Value ($000) $326 Avg Close $0.96 Range $0.71 - $1.31
Q3 2025
Shares 182,549 Value ($000) $163 Avg Close $1.46 Range $0.80 - $2.38
Q2 2025
Shares 445,495 Value ($000) $962 Avg Close $3.62 Range $2.15 - $5.04
Q1 2025
Shares 310,344 Value ($000) $1,493 Avg Close $5.70 Range $4.12 - $7.17
Q4 2024
Shares 215,231 Value ($000) $1,386 Avg Close $4.87 Range $3.59 - $6.75
Q3 2024
Shares 15,910 Value ($000) $64 Avg Close $4.14 Range $2.76 - $5.64
Q2 2024
Shares 11,023 Value ($000) $35 Avg Close $3.39 Range $2.51 - $4.38
Q1 2024
Shares 11,023 Value ($000) $36 Avg Close $3.63 Range $2.69 - $5.17
Q4 2023
Shares 12,713 Value ($000) $64 Avg Close $2.66 Range $0.96 - $5.58
Q3 2023
Shares 10,023 Value ($000) $11 Avg Close $0.85 Range $0.50 - $1.43
Q2 2023
Shares 23 Value ($000) $0 Avg Close $0.56 Range $0.37 - $0.79
Q1 2023
Shares 23 Value ($000) $0 Avg Close $0.58 Range $0.37 - $0.87
Q4 2022
Shares 13,514 Value ($000) $7 Avg Close $1.00 Range $0.37 - $1.66
Q3 2022
Shares 24 Value ($000) $0 Avg Close $1.77 Range $1.58 - $2.31
Q2 2022
Shares 29 Value ($000) $0 Avg Close $2.62 Range $1.61 - $4.24
Q1 2022
Shares 968 Value ($000) $4 Avg Close $6.69 Range $3.70 - $8.79
Q4 2021
Shares 13,564 Value ($000) $93 Avg Close $9.53 Range $6.79 - $14.35
Q3 2021
Shares 24,776 Value ($000) $295 Avg Close $9.96 Range $7.19 - $12.76
Q2 2021
Shares 66,273 Value ($000) $715 Avg Close $10.46 Range $8.21 - $13.59
Q1 2021
Shares 276,066 Value ($000) $3,533 Avg Close $12.11 Range $6.50 - $18.88
Q4 2020
Shares 26 Value ($000) $0 Avg Close $5.68 Range $4.30 - $7.86
Q3 2020
Shares 26 Value ($000) $0 Avg Close $3.94 Range $3.46 - $5.67
Q2 2020
Shares 26 Value ($000) $0 Avg Close $3.90 Range $3.12 - $5.80
Q1 2020
Shares 26 Value ($000) $0 Avg Close $7.41 Range $2.82 - $40.00