MYOMO INC

Ticker: MYO CUSIP: 62857J201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,909 Value ($000) $10 Avg Close $0.96 Range $0.71 - $1.31
Q3 2025
Shares 12,137 Value ($000) $11 Avg Close $1.46 Range $0.80 - $2.38
Q2 2025
Shares 169 Value ($000) $0 Avg Close $3.62 Range $2.15 - $5.04
Q1 2025
Shares 2,343 Value ($000) $11 Avg Close $5.70 Range $4.12 - $7.17
Q4 2024
Shares 834 Value ($000) $5 Avg Close $4.87 Range $3.59 - $6.75
Q3 2024
Shares 2,266 Value ($000) $9 Avg Close $4.14 Range $2.76 - $5.64
Q2 2024
Shares 4,789 Value ($000) $15 Avg Close $3.39 Range $2.51 - $4.38
Q1 2024
Shares 4,729 Value ($000) $15 Avg Close $3.63 Range $2.69 - $5.17
Q4 2023
Shares 9,257 Value ($000) $46 Avg Close $2.66 Range $0.96 - $5.58
Q3 2023
Shares 3,325 Value ($000) $4 Avg Close $0.85 Range $0.50 - $1.43
Q2 2023
Shares 11,480 Value ($000) $6 Avg Close $0.56 Range $0.37 - $0.79
Q1 2023
Shares 11,501 Value ($000) $0 Avg Close $0.58 Range $0.37 - $0.87
Q4 2022
Shares 11,501 Value ($000) $0 Avg Close $1.00 Range $0.37 - $1.66
Q3 2022
Shares 2,098 Value ($000) $3 Avg Close $1.77 Range $1.58 - $2.31
Q2 2022
Shares 2,153 Value ($000) $4 Avg Close $2.62 Range $1.61 - $4.24
Q1 2022
Shares 2,826 Value ($000) $11 Avg Close $6.69 Range $3.70 - $8.79
Q4 2021
Shares 942 Value ($000) $6 Avg Close $9.53 Range $6.79 - $14.35
Q2 2021
Shares 256 Value ($000) $3 Avg Close $10.46 Range $8.21 - $13.59
Q1 2021
Shares 1,062 Value ($000) $14 Avg Close $12.11 Range $6.50 - $18.88