NB & T FINL GROUP INC

CUSIP: 62874M104 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 130,210 Value ($000) $4,154 Avg Close — Range —
Q3 2014
Shares 75,116 Value ($000) $2,229 Avg Close — Range —