NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,722 Value ($000) $10,784 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 334,913 Value ($000) $13,986 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 264,319 Value ($000) $10,982 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 253,020 Value ($000) $10,855 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 376,849 Value ($000) $17,998 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 92,582 Value ($000) $4,095 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 55,113 Value ($000) $2,127 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 71,034 Value ($000) $2,606 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 87,872 Value ($000) $3,683 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 93,798 Value ($000) $2,972 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 134,855 Value ($000) $4,295 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 147,212 Value ($000) $4,963 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 247,302 Value ($000) $11 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 54,330 Value ($000) $2,062 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 55,011 Value ($000) $2,069 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 136,803 Value ($000) $4,943 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 203,791 Value ($000) $7,851 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 38,182 Value ($000) $1,380 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 127,480 Value ($000) $4,586 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 189,530 Value ($000) $7,562 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 203,497 Value ($000) $6,532 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 28,542 Value ($000) $764 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 41,133 Value ($000) $1,266 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 76,718 Value ($000) $2,485 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 156,649 Value ($000) $6,354 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 143,663 Value ($000) $5,256 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 96,420 Value ($000) $3,542 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 90,550 Value ($000) $3,262 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 96,159 Value ($000) $3,326 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 96,733 Value ($000) $3,713 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 144,871 Value ($000) $5,526 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 158,446 Value ($000) $5,621 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 132,652 Value ($000) $4,882 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 98,734 Value ($000) $3,633 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 76,372 Value ($000) $2,822 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 223,328 Value ($000) $8,278 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 248,652 Value ($000) $10,413 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 155,927 Value ($000) $5,126 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 155,838 Value ($000) $4,462 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 161,738 Value ($000) $4,359 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 167,026 Value ($000) $4,657 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 173,726 Value ($000) $4,680 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 170,323 Value ($000) $4,457 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 173,211 Value ($000) $4,341 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 199,213 Value ($000) $5,232 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 209,494 Value ($000) $4,718 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 214,907 Value ($000) $5,163 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 206,925 Value ($000) $5,061 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 280,853 Value ($000) $7,273 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 313,409 Value ($000) $7,203 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 266,561 Value ($000) $5,643 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,722	$10,784	$41.57	$39.20 - $44.67
Q3 2025	334,913	$13,986	$42.90	$40.08 - $45.28
Q2 2025	264,319	$10,982	$41.63	$37.31 - $45.56
Q1 2025	253,020	$10,855	$46.21	$42.24 - $49.18
Q4 2024	376,849	$17,998	$47.59	$42.16 - $52.44
Q3 2024	92,582	$4,095	$45.13	$37.34 - $50.84
Q2 2024	55,113	$2,127	$36.15	$32.93 - $39.08
Q1 2024	71,034	$2,606	$36.19	$32.79 - $42.87
Q4 2023	87,872	$3,683	$36.13	$30.36 - $43.77
Q3 2023	93,798	$2,972	$34.24	$30.31 - $38.11
Q2 2023	134,855	$4,295	$33.45	$27.53 - $37.28
Q1 2023	147,212	$4,963	$39.21	$33.00 - $45.02
Q4 2022	247,302	$11	$44.11	$38.13 - $48.68
Q3 2022	54,330	$2,062	$39.49	$36.80 - $42.63
Q2 2022	55,011	$2,069	$36.25	$34.58 - $38.64
Q1 2022	136,803	$4,943	$38.86	$35.98 - $42.33
Q4 2021	203,791	$7,851	$37.32	$35.57 - $38.97
Q3 2021	38,182	$1,380	$35.10	$32.66 - $37.65
Q2 2021	127,480	$4,586	$38.65	$35.84 - $41.07
Q1 2021	189,530	$7,562	$36.78	$31.02 - $42.79
Q4 2020	203,497	$6,532	$29.94	$26.10 - $33.03
Q3 2020	28,542	$764	$29.66	$26.31 - $33.02
Q2 2020	41,133	$1,266	$31.14	$26.32 - $35.92
Q1 2020	76,718	$2,485	$36.63	$27.54 - $41.27
Q4 2019	156,649	$6,354	$39.21	$35.44 - $41.50
Q3 2019	143,663	$5,256	$36.62	$34.12 - $39.20
Q2 2019	96,420	$3,542	$37.17	$35.63 - $39.28
Q1 2019	90,550	$3,262	$36.89	$34.09 - $39.58
Q4 2018	96,159	$3,326	$36.73	$30.36 - $39.25
Q3 2018	96,733	$3,713	$39.84	$37.85 - $41.88
Q2 2018	144,871	$5,526	$37.72	$34.60 - $40.24
Q1 2018	158,446	$5,621	$36.65	$34.05 - $38.77
Q4 2017	132,652	$4,882	$37.72	$35.18 - $40.47
Q3 2017	98,734	$3,633	$34.92	$31.28 - $38.03
Q2 2017	76,372	$2,822	$37.13	$34.80 - $40.85
Q1 2017	223,328	$8,278	$40.32	$35.96 - $42.56
Q4 2016	248,652	$10,413	$37.18	$32.26 - $42.49
Q3 2016	155,927	$5,126	$30.96	$27.31 - $33.04
Q2 2016	155,838	$4,462	$28.12	$25.67 - $29.55
Q1 2016	161,738	$4,359	$25.99	$23.81 - $27.50
Q4 2015	167,026	$4,657	$28.46	$25.58 - $30.53
Q3 2015	173,726	$4,680	$26.48	$24.91 - $27.72
Q2 2015	170,323	$4,457	$25.14	$23.75 - $26.89
Q1 2015	173,211	$4,341	$24.35	$22.97 - $26.46
Q4 2014	199,213	$5,232	$24.68	$22.22 - $26.88
Q3 2014	209,494	$4,718	$23.68	$22.50 - $24.81
Q2 2014	214,907	$5,163	$23.32	$21.67 - $25.18
Q1 2014	206,925	$5,061	$24.19	$22.35 - $25.81
Q4 2013	280,853	$7,273	$24.54	$22.09 - $26.59
Q3 2013	313,409	$7,203	$22.35	$21.06 - $23.25
Q2 2013	266,561	$5,643	$20.54	$19.45 - $22.23