NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 61 Value ($000) $3 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 52 Value ($000) $2 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 95 Value ($000) $4 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 28 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 28 Value ($000) $1 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 23 Value ($000) $1 Avg Close $36.15 Range $32.93 - $39.08
Q2 2023
Shares 227 Value ($000) $7 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 430 Value ($000) $14 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 295 Value ($000) $13 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 295 Value ($000) $11 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 295 Value ($000) $11 Avg Close $36.25 Range $34.58 - $38.64
Q4 2021
Shares 334 Value ($000) $13 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 425 Value ($000) $15 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 181 Value ($000) $7 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 265 Value ($000) $11 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 265 Value ($000) $9 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 55 Value ($000) $1 Avg Close $29.66 Range $26.31 - $33.02
Q4 2015
Shares 121 Value ($000) $3 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 120 Value ($000) $3 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 80 Value ($000) $2 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 79 Value ($000) $2 Avg Close $24.35 Range $22.97 - $26.46