NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $78 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 1,822 Value ($000) $76 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 2,954 Value ($000) $123 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 3,093 Value ($000) $133 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 1,836 Value ($000) $88 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 1,293 Value ($000) $57 Avg Close $45.13 Range $37.34 - $50.84
Q1 2022
Shares 40 Value ($000) $1 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 40 Value ($000) $2 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 40 Value ($000) $1 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 40 Value ($000) $1 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 40 Value ($000) $2 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 1,040 Value ($000) $33 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 1,575 Value ($000) $42 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 33 Value ($000) $1 Avg Close $31.14 Range $26.32 - $35.92