NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,075 Value ($000) $5,069 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 161,550 Value ($000) $6,746 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 145,351 Value ($000) $6,039 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 86,647 Value ($000) $3,717 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 78,749 Value ($000) $3,761 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 107,824 Value ($000) $4,769 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 113,836 Value ($000) $4,394 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 110,015 Value ($000) $4,035 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 107,583 Value ($000) $4,509 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 95,250 Value ($000) $3,018 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 66,340 Value ($000) $2,113 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 48,029 Value ($000) $1,619 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 42,727 Value ($000) $1,855 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 22,930 Value ($000) $871 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 31,105 Value ($000) $1,170 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 52,866 Value ($000) $1,910 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 96,416 Value ($000) $3,714 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 84,573 Value ($000) $3,055 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 49,288 Value ($000) $1,773 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 99,053 Value ($000) $3,952 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 36,416 Value ($000) $1,170 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 28,104 Value ($000) $754 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 42,073 Value ($000) $1,294 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 56,147 Value ($000) $1,819 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 47,749 Value ($000) $1,937 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 70,233 Value ($000) $2,570 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 48,970 Value ($000) $1,838 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 33,605 Value ($000) $1,210 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 52,744 Value ($000) $1,824 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 32,979 Value ($000) $1,265 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 22,439 Value ($000) $856 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 26,023 Value ($000) $923 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 46,647 Value ($000) $1,717 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 61,347 Value ($000) $2,253 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 64,330 Value ($000) $2,377 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 71,613 Value ($000) $2,655 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 44,191 Value ($000) $1,851 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 62,773 Value ($000) $2,063 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 9,948 Value ($000) $285 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 13,458 Value ($000) $362 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 9,844 Value ($000) $275 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 21,423 Value ($000) $577 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 45,708 Value ($000) $1,196 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 7,296 Value ($000) $183 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 20,985 Value ($000) $552 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 12,818 Value ($000) $288 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 15,101 Value ($000) $363 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 28,596 Value ($000) $700 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 63,174 Value ($000) $1,636 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 47,680 Value ($000) $1,096 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 95,013 Value ($000) $2,012 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,075	$5,069	$41.57	$39.20 - $44.67
Q3 2025	161,550	$6,746	$42.90	$40.08 - $45.28
Q2 2025	145,351	$6,039	$41.63	$37.31 - $45.56
Q1 2025	86,647	$3,717	$46.21	$42.24 - $49.18
Q4 2024	78,749	$3,761	$47.59	$42.16 - $52.44
Q3 2024	107,824	$4,769	$45.13	$37.34 - $50.84
Q2 2024	113,836	$4,394	$36.15	$32.93 - $39.08
Q1 2024	110,015	$4,035	$36.19	$32.79 - $42.87
Q4 2023	107,583	$4,509	$36.13	$30.36 - $43.77
Q3 2023	95,250	$3,018	$34.24	$30.31 - $38.11
Q2 2023	66,340	$2,113	$33.45	$27.53 - $37.28
Q1 2023	48,029	$1,619	$39.21	$33.00 - $45.02
Q4 2022	42,727	$1,855	$44.11	$38.13 - $48.68
Q3 2022	22,930	$871	$39.49	$36.80 - $42.63
Q2 2022	31,105	$1,170	$36.25	$34.58 - $38.64
Q1 2022	52,866	$1,910	$38.86	$35.98 - $42.33
Q4 2021	96,416	$3,714	$37.32	$35.57 - $38.97
Q3 2021	84,573	$3,055	$35.10	$32.66 - $37.65
Q2 2021	49,288	$1,773	$38.65	$35.84 - $41.07
Q1 2021	99,053	$3,952	$36.78	$31.02 - $42.79
Q4 2020	36,416	$1,170	$29.94	$26.10 - $33.03
Q3 2020	28,104	$754	$29.66	$26.31 - $33.02
Q2 2020	42,073	$1,294	$31.14	$26.32 - $35.92
Q1 2020	56,147	$1,819	$36.63	$27.54 - $41.27
Q4 2019	47,749	$1,937	$39.21	$35.44 - $41.50
Q3 2019	70,233	$2,570	$36.62	$34.12 - $39.20
Q2 2019	48,970	$1,838	$37.17	$35.63 - $39.28
Q1 2019	33,605	$1,210	$36.89	$34.09 - $39.58
Q4 2018	52,744	$1,824	$36.73	$30.36 - $39.25
Q3 2018	32,979	$1,265	$39.84	$37.85 - $41.88
Q2 2018	22,439	$856	$37.72	$34.60 - $40.24
Q1 2018	26,023	$923	$36.65	$34.05 - $38.77
Q4 2017	46,647	$1,717	$37.72	$35.18 - $40.47
Q3 2017	61,347	$2,253	$34.92	$31.28 - $38.03
Q2 2017	64,330	$2,377	$37.13	$34.80 - $40.85
Q1 2017	71,613	$2,655	$40.32	$35.96 - $42.56
Q4 2016	44,191	$1,851	$37.18	$32.26 - $42.49
Q3 2016	62,773	$2,063	$30.96	$27.31 - $33.04
Q2 2016	9,948	$285	$28.12	$25.67 - $29.55
Q1 2016	13,458	$362	$25.99	$23.81 - $27.50
Q4 2015	9,844	$275	$28.46	$25.58 - $30.53
Q3 2015	21,423	$577	$26.48	$24.91 - $27.72
Q2 2015	45,708	$1,196	$25.14	$23.75 - $26.89
Q1 2015	7,296	$183	$24.35	$22.97 - $26.46
Q4 2014	20,985	$552	$24.68	$22.22 - $26.88
Q3 2014	12,818	$288	$23.68	$22.50 - $24.81
Q2 2014	15,101	$363	$23.32	$21.67 - $25.18
Q1 2014	28,596	$700	$24.19	$22.35 - $25.81
Q4 2013	63,174	$1,636	$24.54	$22.09 - $26.59
Q3 2013	47,680	$1,096	$22.35	$21.06 - $23.25
Q2 2013	95,013	$2,012	$20.54	$19.45 - $22.23