NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $4 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 75 Value ($000) $3 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 115 Value ($000) $5 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 55 Value ($000) $2 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 30 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 50 Value ($000) $2 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 20 Value ($000) $1 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 5 Value ($000) $0 Avg Close $36.19 Range $32.79 - $42.87