NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,559 Value ($000) $3,718 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 91,880 Value ($000) $4,064 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 112,141 Value ($000) $4,659 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 81,382 Value ($000) $3,491 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 94,673 Value ($000) $4,522 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 91,880 Value ($000) $4 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 64,795 Value ($000) $2,501 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 70,122 Value ($000) $2,572 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 93,325 Value ($000) $3,911 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 63,799 Value ($000) $2,022 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 54,618 Value ($000) $2 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 39,848 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 26,027 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 13,951 Value ($000) $530 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 18,306 Value ($000) $688 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 64,962 Value ($000) $2,346 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 77,657 Value ($000) $2,991 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 52,796 Value ($000) $1,907 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 60,020 Value ($000) $2,159 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 70,228 Value ($000) $2,801 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 47,916 Value ($000) $1,538 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 52,331 Value ($000) $1,403 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 38,923 Value ($000) $1,198 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 35,708 Value ($000) $1,157 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 65,328 Value ($000) $2,649 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 43,966 Value ($000) $1,608 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 52,412 Value ($000) $1,966 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 32,092 Value ($000) $1,156 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 18,513 Value ($000) $641 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 50,374 Value ($000) $1,933 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 18,020 Value ($000) $687 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 13,221 Value ($000) $469 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 12,023 Value ($000) $442 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 989 Value ($000) $36 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 9,021 Value ($000) $334 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 1,972 Value ($000) $73 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 667 Value ($000) $28 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 1,012 Value ($000) $33 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 119 Value ($000) $3 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 1,144 Value ($000) $30 Avg Close $25.99 Range $23.81 - $27.50

Q3 2015

Shares 467 Value ($000) $12 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 2,944 Value ($000) $77 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 1,914 Value ($000) $48 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 5,089 Value ($000) $133 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 1,533 Value ($000) $34 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 851 Value ($000) $21 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 1,794 Value ($000) $43 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 2,441 Value ($000) $61 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 21,080 Value ($000) $464 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 32,865 Value ($000) $696 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,559	$3,718	$41.57	$39.20 - $44.67
Q3 2025	91,880	$4,064	$42.90	$40.08 - $45.28
Q2 2025	112,141	$4,659	$41.63	$37.31 - $45.56
Q1 2025	81,382	$3,491	$46.21	$42.24 - $49.18
Q4 2024	94,673	$4,522	$47.59	$42.16 - $52.44
Q3 2024	91,880	$4	$45.13	$37.34 - $50.84
Q2 2024	64,795	$2,501	$36.15	$32.93 - $39.08
Q1 2024	70,122	$2,572	$36.19	$32.79 - $42.87
Q4 2023	93,325	$3,911	$36.13	$30.36 - $43.77
Q3 2023	63,799	$2,022	$34.24	$30.31 - $38.11
Q2 2023	54,618	$2	$33.45	$27.53 - $37.28
Q1 2023	39,848	$1	$39.21	$33.00 - $45.02
Q4 2022	26,027	$1	$44.11	$38.13 - $48.68
Q3 2022	13,951	$530	$39.49	$36.80 - $42.63
Q2 2022	18,306	$688	$36.25	$34.58 - $38.64
Q1 2022	64,962	$2,346	$38.86	$35.98 - $42.33
Q4 2021	77,657	$2,991	$37.32	$35.57 - $38.97
Q3 2021	52,796	$1,907	$35.10	$32.66 - $37.65
Q2 2021	60,020	$2,159	$38.65	$35.84 - $41.07
Q1 2021	70,228	$2,801	$36.78	$31.02 - $42.79
Q4 2020	47,916	$1,538	$29.94	$26.10 - $33.03
Q3 2020	52,331	$1,403	$29.66	$26.31 - $33.02
Q2 2020	38,923	$1,198	$31.14	$26.32 - $35.92
Q1 2020	35,708	$1,157	$36.63	$27.54 - $41.27
Q4 2019	65,328	$2,649	$39.21	$35.44 - $41.50
Q3 2019	43,966	$1,608	$36.62	$34.12 - $39.20
Q2 2019	52,412	$1,966	$37.17	$35.63 - $39.28
Q1 2019	32,092	$1,156	$36.89	$34.09 - $39.58
Q4 2018	18,513	$641	$36.73	$30.36 - $39.25
Q3 2018	50,374	$1,933	$39.84	$37.85 - $41.88
Q2 2018	18,020	$687	$37.72	$34.60 - $40.24
Q1 2018	13,221	$469	$36.65	$34.05 - $38.77
Q4 2017	12,023	$442	$37.72	$35.18 - $40.47
Q3 2017	989	$36	$34.92	$31.28 - $38.03
Q2 2017	9,021	$334	$37.13	$34.80 - $40.85
Q1 2017	1,972	$73	$40.32	$35.96 - $42.56
Q4 2016	667	$28	$37.18	$32.26 - $42.49
Q3 2016	1,012	$33	$30.96	$27.31 - $33.04
Q2 2016	119	$3	$28.12	$25.67 - $29.55
Q1 2016	1,144	$30	$25.99	$23.81 - $27.50
Q3 2015	467	$12	$26.48	$24.91 - $27.72
Q2 2015	2,944	$77	$25.14	$23.75 - $26.89
Q1 2015	1,914	$48	$24.35	$22.97 - $26.46
Q4 2014	5,089	$133	$24.68	$22.22 - $26.88
Q3 2014	1,533	$34	$23.68	$22.50 - $24.81
Q2 2014	851	$21	$23.32	$21.67 - $25.18
Q1 2014	1,794	$43	$24.19	$22.35 - $25.81
Q4 2013	2,441	$61	$24.54	$22.09 - $26.59
Q3 2013	21,080	$464	$22.35	$21.06 - $23.25
Q2 2013	32,865	$696	$20.54	$19.45 - $22.23