NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,579 Value ($000) $3 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 37,799 Value ($000) $2 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 47,573 Value ($000) $2 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 34,649 Value ($000) $1 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 36,462 Value ($000) $2 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 37,043 Value ($000) $2 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 39,141 Value ($000) $2 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 40,850 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 41,959 Value ($000) $2 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 43,206 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 41,043 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 42,455 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 43,943 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 44,283 Value ($000) $1,681 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 42,075 Value ($000) $1,582 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 35,290 Value ($000) $1,275 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 35,279 Value ($000) $1,359 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 35,029 Value ($000) $1,265 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 42,499 Value ($000) $1,529 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 42,799 Value ($000) $1,708 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 39,845 Value ($000) $1,279 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 36,162 Value ($000) $970 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 45,202 Value ($000) $1,390 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 45,421 Value ($000) $1,471 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 34,869 Value ($000) $1,414 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 34,783 Value ($000) $1,273 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 34,308 Value ($000) $1,287 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 33,338 Value ($000) $1,200 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 31,135 Value ($000) $1,077 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 37,728 Value ($000) $1,448 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 37,582 Value ($000) $1,434 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 36,948 Value ($000) $1,311 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 35,656 Value ($000) $1,312 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 26,550 Value ($000) $975 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 26,180 Value ($000) $967 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 24,620 Value ($000) $913 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 23,290 Value ($000) $975 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 21,950 Value ($000) $722 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 20,820 Value ($000) $596 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 19,860 Value ($000) $535 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 18,650 Value ($000) $520 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 18,200 Value ($000) $490 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 17,200 Value ($000) $450 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 16,400 Value ($000) $411 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 16,000 Value ($000) $420 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 16,000 Value ($000) $360 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 16,050 Value ($000) $386 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 15,950 Value ($000) $390 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 15,800 Value ($000) $409 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 15,800 Value ($000) $363 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 16,100 Value ($000) $341 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,579	$3	$41.57	$39.20 - $44.67
Q3 2025	37,799	$2	$42.90	$40.08 - $45.28
Q2 2025	47,573	$2	$41.63	$37.31 - $45.56
Q1 2025	34,649	$1	$46.21	$42.24 - $49.18
Q4 2024	36,462	$2	$47.59	$42.16 - $52.44
Q3 2024	37,043	$2	$45.13	$37.34 - $50.84
Q2 2024	39,141	$2	$36.15	$32.93 - $39.08
Q1 2024	40,850	$1	$36.19	$32.79 - $42.87
Q4 2023	41,959	$2	$36.13	$30.36 - $43.77
Q3 2023	43,206	$1	$34.24	$30.31 - $38.11
Q2 2023	41,043	$1	$33.45	$27.53 - $37.28
Q1 2023	42,455	$1	$39.21	$33.00 - $45.02
Q4 2022	43,943	$2	$44.11	$38.13 - $48.68
Q3 2022	44,283	$1,681	$39.49	$36.80 - $42.63
Q2 2022	42,075	$1,582	$36.25	$34.58 - $38.64
Q1 2022	35,290	$1,275	$38.86	$35.98 - $42.33
Q4 2021	35,279	$1,359	$37.32	$35.57 - $38.97
Q3 2021	35,029	$1,265	$35.10	$32.66 - $37.65
Q2 2021	42,499	$1,529	$38.65	$35.84 - $41.07
Q1 2021	42,799	$1,708	$36.78	$31.02 - $42.79
Q4 2020	39,845	$1,279	$29.94	$26.10 - $33.03
Q3 2020	36,162	$970	$29.66	$26.31 - $33.02
Q2 2020	45,202	$1,390	$31.14	$26.32 - $35.92
Q1 2020	45,421	$1,471	$36.63	$27.54 - $41.27
Q4 2019	34,869	$1,414	$39.21	$35.44 - $41.50
Q3 2019	34,783	$1,273	$36.62	$34.12 - $39.20
Q2 2019	34,308	$1,287	$37.17	$35.63 - $39.28
Q1 2019	33,338	$1,200	$36.89	$34.09 - $39.58
Q4 2018	31,135	$1,077	$36.73	$30.36 - $39.25
Q3 2018	37,728	$1,448	$39.84	$37.85 - $41.88
Q2 2018	37,582	$1,434	$37.72	$34.60 - $40.24
Q1 2018	36,948	$1,311	$36.65	$34.05 - $38.77
Q4 2017	35,656	$1,312	$37.72	$35.18 - $40.47
Q3 2017	26,550	$975	$34.92	$31.28 - $38.03
Q2 2017	26,180	$967	$37.13	$34.80 - $40.85
Q1 2017	24,620	$913	$40.32	$35.96 - $42.56
Q4 2016	23,290	$975	$37.18	$32.26 - $42.49
Q3 2016	21,950	$722	$30.96	$27.31 - $33.04
Q2 2016	20,820	$596	$28.12	$25.67 - $29.55
Q1 2016	19,860	$535	$25.99	$23.81 - $27.50
Q4 2015	18,650	$520	$28.46	$25.58 - $30.53
Q3 2015	18,200	$490	$26.48	$24.91 - $27.72
Q2 2015	17,200	$450	$25.14	$23.75 - $26.89
Q1 2015	16,400	$411	$24.35	$22.97 - $26.46
Q4 2014	16,000	$420	$24.68	$22.22 - $26.88
Q3 2014	16,000	$360	$23.68	$22.50 - $24.81
Q2 2014	16,050	$386	$23.32	$21.67 - $25.18
Q1 2014	15,950	$390	$24.19	$22.35 - $25.81
Q4 2013	15,800	$409	$24.54	$22.09 - $26.59
Q3 2013	15,800	$363	$22.35	$21.06 - $23.25
Q2 2013	16,100	$341	$20.54	$19.45 - $22.23