NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,413 Value ($000) $2 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 52,737 Value ($000) $2 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 51,995 Value ($000) $2 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 51,995 Value ($000) $2 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 51,995 Value ($000) $2 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 51,290 Value ($000) $1,946 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 53,032 Value ($000) $1,993 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 53,018 Value ($000) $1,916 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 53,006 Value ($000) $2,042 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 51,733 Value ($000) $1,869 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 51,719 Value ($000) $1,860 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 51,707 Value ($000) $2,063 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 51,696 Value ($000) $1,659 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 51,682 Value ($000) $1,386 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 51,682 Value ($000) $1,590 Avg Close $31.14 Range $26.32 - $35.92