NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,670 Value ($000) $18,569 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 490,634 Value ($000) $20,489 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 500,854 Value ($000) $20,810 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 513,243 Value ($000) $22,018 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 495,208 Value ($000) $23,651 Avg Close $47.59 Range $42.16 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,670	$18,569	$41.57	$39.20 - $44.67
Q3 2025	490,634	$20,489	$42.90	$40.08 - $45.28
Q2 2025	500,854	$20,810	$41.63	$37.31 - $45.56
Q1 2025	513,243	$22,018	$46.21	$42.24 - $49.18
Q4 2024	495,208	$23,651	$47.59	$42.16 - $52.44