NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,426 Value ($000) $89 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 2,597 Value ($000) $109 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 2,768 Value ($000) $88 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 2,213 Value ($000) $70 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 2,213 Value ($000) $75 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 2,572 Value ($000) $112 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 2,572 Value ($000) $98 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 2,572 Value ($000) $97 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 2,572 Value ($000) $93 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 11,335 Value ($000) $437 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 11,335 Value ($000) $409 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 12,868 Value ($000) $463 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 12,304 Value ($000) $491 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 12,720 Value ($000) $408 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 12,720 Value ($000) $341 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 12,720 Value ($000) $391 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 12,720 Value ($000) $412 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 13,715 Value ($000) $556 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 14,168 Value ($000) $518 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 14,168 Value ($000) $531 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 13,757 Value ($000) $495 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 14,165 Value ($000) $490 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 14,165 Value ($000) $544 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 14,165 Value ($000) $540,395 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 13,725 Value ($000) $486,963 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 13,721 Value ($000) $505 Avg Close $37.72 Range $35.18 - $40.47
Q2 2017
Shares 29,017 Value ($000) $1,072 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 29,017 Value ($000) $1,076 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 29,017 Value ($000) $1,215 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 29,707 Value ($000) $976 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 29,707 Value ($000) $851 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 29,707 Value ($000) $801 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 29,707 Value ($000) $828 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 30,728 Value ($000) $828 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 30,728 Value ($000) $804 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 33,417 Value ($000) $837 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 33,417 Value ($000) $878 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 31,521 Value ($000) $710 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 31,930 Value ($000) $767 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 37,655 Value ($000) $921 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 37,655 Value ($000) $975 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 37,655 Value ($000) $865 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 37,655 Value ($000) $797 Avg Close $20.54 Range $19.45 - $22.23