NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,908 Value ($000) $5,560 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 138,501 Value ($000) $5,784 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 143,896 Value ($000) $5,979 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 129,130 Value ($000) $5,540 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 131,335 Value ($000) $6,273 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 132,975 Value ($000) $5,881 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 132,587 Value ($000) $5,118 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 132,573 Value ($000) $4,863 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 133,009 Value ($000) $5,574 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 132,173 Value ($000) $4,189 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 126,777 Value ($000) $4,038 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 125,369 Value ($000) $4,226 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 123,357 Value ($000) $5,356 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 121,991 Value ($000) $4,630 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 120,366 Value ($000) $4,525 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 121,683 Value ($000) $4,397 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 122,538 Value ($000) $4,720 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 119,100 Value ($000) $4,302 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 110,421 Value ($000) $3,972 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 139,873 Value ($000) $5,580 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 136,334 Value ($000) $4,377 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 136,058 Value ($000) $3,649 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 135,846 Value ($000) $4,179 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 127,255 Value ($000) $4,122 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 126,277 Value ($000) $5,121 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 115,713 Value ($000) $4,234 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 113,759 Value ($000) $4,268 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 113,902 Value ($000) $4,101 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 103,695 Value ($000) $3,581 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 100,894 Value ($000) $3,865 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 94,318 Value ($000) $3,605 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 89,043 Value ($000) $3,167 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 87,166 Value ($000) $3,209 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 86,617 Value ($000) $3,181 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 86,644 Value ($000) $3,202 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 76,694 Value ($000) $2,844 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 76,264 Value ($000) $3,194 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 40,828 Value ($000) $1,340 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 11,859 Value ($000) $335 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 11,859 Value ($000) $321 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 9,473 Value ($000) $266 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 9,473 Value ($000) $255 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 9,473 Value ($000) $247 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 8,216 Value ($000) $205 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 6,418 Value ($000) $171 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 6,418 Value ($000) $146 Avg Close $23.68 Range $22.50 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,908	$5,560	$41.57	$39.20 - $44.67
Q3 2025	138,501	$5,784	$42.90	$40.08 - $45.28
Q2 2025	143,896	$5,979	$41.63	$37.31 - $45.56
Q1 2025	129,130	$5,540	$46.21	$42.24 - $49.18
Q4 2024	131,335	$6,273	$47.59	$42.16 - $52.44
Q3 2024	132,975	$5,881	$45.13	$37.34 - $50.84
Q2 2024	132,587	$5,118	$36.15	$32.93 - $39.08
Q1 2024	132,573	$4,863	$36.19	$32.79 - $42.87
Q4 2023	133,009	$5,574	$36.13	$30.36 - $43.77
Q3 2023	132,173	$4,189	$34.24	$30.31 - $38.11
Q2 2023	126,777	$4,038	$33.45	$27.53 - $37.28
Q1 2023	125,369	$4,226	$39.21	$33.00 - $45.02
Q4 2022	123,357	$5,356	$44.11	$38.13 - $48.68
Q3 2022	121,991	$4,630	$39.49	$36.80 - $42.63
Q2 2022	120,366	$4,525	$36.25	$34.58 - $38.64
Q1 2022	121,683	$4,397	$38.86	$35.98 - $42.33
Q4 2021	122,538	$4,720	$37.32	$35.57 - $38.97
Q3 2021	119,100	$4,302	$35.10	$32.66 - $37.65
Q2 2021	110,421	$3,972	$38.65	$35.84 - $41.07
Q1 2021	139,873	$5,580	$36.78	$31.02 - $42.79
Q4 2020	136,334	$4,377	$29.94	$26.10 - $33.03
Q3 2020	136,058	$3,649	$29.66	$26.31 - $33.02
Q2 2020	135,846	$4,179	$31.14	$26.32 - $35.92
Q1 2020	127,255	$4,122	$36.63	$27.54 - $41.27
Q4 2019	126,277	$5,121	$39.21	$35.44 - $41.50
Q3 2019	115,713	$4,234	$36.62	$34.12 - $39.20
Q2 2019	113,759	$4,268	$37.17	$35.63 - $39.28
Q1 2019	113,902	$4,101	$36.89	$34.09 - $39.58
Q4 2018	103,695	$3,581	$36.73	$30.36 - $39.25
Q3 2018	100,894	$3,865	$39.84	$37.85 - $41.88
Q2 2018	94,318	$3,605	$37.72	$34.60 - $40.24
Q1 2018	89,043	$3,167	$36.65	$34.05 - $38.77
Q4 2017	87,166	$3,209	$37.72	$35.18 - $40.47
Q3 2017	86,617	$3,181	$34.92	$31.28 - $38.03
Q2 2017	86,644	$3,202	$37.13	$34.80 - $40.85
Q1 2017	76,694	$2,844	$40.32	$35.96 - $42.56
Q4 2016	76,264	$3,194	$37.18	$32.26 - $42.49
Q3 2016	40,828	$1,340	$30.96	$27.31 - $33.04
Q2 2016	11,859	$335	$28.12	$25.67 - $29.55
Q1 2016	11,859	$321	$25.99	$23.81 - $27.50
Q4 2015	9,473	$266	$28.46	$25.58 - $30.53
Q3 2015	9,473	$255	$26.48	$24.91 - $27.72
Q2 2015	9,473	$247	$25.14	$23.75 - $26.89
Q1 2015	8,216	$205	$24.35	$22.97 - $26.46
Q4 2014	6,418	$171	$24.68	$22.22 - $26.88
Q3 2014	6,418	$146	$23.68	$22.50 - $24.81