NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,832 Value ($000) $450 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 10,832 Value ($000) $452 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 11,049 Value ($000) $459 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 10,832 Value ($000) $465 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 10,832 Value ($000) $517 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 10,832 Value ($000) $479 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 10,832 Value ($000) $418 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 10,832 Value ($000) $397 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 10,832 Value ($000) $454 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 10,832 Value ($000) $343 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 10,832 Value ($000) $345 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 10,832 Value ($000) $365 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 10,832 Value ($000) $470 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 10,832 Value ($000) $411 Avg Close $39.49 Range $36.80 - $42.63