NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,042 Value ($000) $45 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 1,042 Value ($000) $39 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 1,042 Value ($000) $38 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 1,042 Value ($000) $40 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 1,042 Value ($000) $38 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 1,042 Value ($000) $37 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 1,042 Value ($000) $42 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 1,042 Value ($000) $33 Avg Close $29.94 Range $26.10 - $33.03