NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,818 Value ($000) $285 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 10,700 Value ($000) $445 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 7,520 Value ($000) $323 Avg Close $46.21 Range $42.24 - $49.18
Q1 2023
Shares 14,381 Value ($000) $0 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 21,228 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 20,587 Value ($000) $781 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 6,863 Value ($000) $258 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 8,944 Value ($000) $323 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 8,301 Value ($000) $320 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 7,034 Value ($000) $254 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 5,749 Value ($000) $207 Avg Close $38.65 Range $35.84 - $41.07
Q2 2018
Shares 8,831 Value ($000) $337 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 9,637 Value ($000) $342 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 15,037 Value ($000) $553 Avg Close $37.72 Range $35.18 - $40.47
Q2 2016
Shares 6,039 Value ($000) $173 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 5,312 Value ($000) $143 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 4,020 Value ($000) $112 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 5,403 Value ($000) $146 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 1,680 Value ($000) $44 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 1,325 Value ($000) $33 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 1,291 Value ($000) $34 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 1,590 Value ($000) $36 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 1,506 Value ($000) $36 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 1,506 Value ($000) $37 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 1,544 Value ($000) $40 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 5,401 Value ($000) $124 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 2,855 Value ($000) $60 Avg Close $20.54 Range $19.45 - $22.23