NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 330 Value ($000) $13 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 237 Value ($000) $9 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 166 Value ($000) $6 Avg Close $38.86 Range $35.98 - $42.33
Q3 2021
Shares 231 Value ($000) $8 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 227 Value ($000) $8 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 192 Value ($000) $8 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 159 Value ($000) $5 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 40 Value ($000) $1 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 16 Value ($000) $0 Avg Close $31.14 Range $26.32 - $35.92
Q1 2017
Shares 133 Value ($000) $5 Avg Close $40.32 Range $35.96 - $42.56