NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,887 Value ($000) $660 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 15,887 Value ($000) $663 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 15,887 Value ($000) $660 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 15,887 Value ($000) $682 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 15,887 Value ($000) $759 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 13,887 Value ($000) $614 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 18,687 Value ($000) $721 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 18,689 Value ($000) $686 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 18,300 Value ($000) $767 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 17,374 Value ($000) $551 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 17,328 Value ($000) $552 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 21,707 Value ($000) $732 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 63,658 Value ($000) $2,764 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 67,486 Value ($000) $2,561 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 61,585 Value ($000) $2,315 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 42,087 Value ($000) $1,521 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 30,450 Value ($000) $1,173 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 30,450 Value ($000) $1,100 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 37,959 Value ($000) $1,365 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 37,600 Value ($000) $1,500 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 40,100 Value ($000) $1,287 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 40,100 Value ($000) $1,075 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 38,400 Value ($000) $1,181 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 40,500 Value ($000) $1,312 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 70,600 Value ($000) $2,864 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 78,600 Value ($000) $2,876 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 44,500 Value ($000) $1,669 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 41,800 Value ($000) $1,505 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 41,800 Value ($000) $1,446 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 47,000 Value ($000) $1,804 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 47,000 Value ($000) $1,793 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 47,000 Value ($000) $1,668 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 47,000 Value ($000) $1,730 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 45,900 Value ($000) $1,685 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 45,900 Value ($000) $1,696 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 44,301 Value ($000) $1,642 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 44,300 Value ($000) $1,855 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 44,300 Value ($000) $1,456 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 44,300 Value ($000) $1,268 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 43,200 Value ($000) $1,164 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 41,700 Value ($000) $1,163 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 41,700 Value ($000) $1,123 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 130,581 Value ($000) $3,417 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 86,979 Value ($000) $2,180 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 86,979 Value ($000) $2,285 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 86,979 Value ($000) $1,959 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 99,537 Value ($000) $2,391 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 95,537 Value ($000) $2,337 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 95,537 Value ($000) $2,474 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 95,537 Value ($000) $2,195 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 93,037 Value ($000) $1,970 Avg Close $20.54 Range $19.45 - $22.23