NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,884 Value ($000) $230 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 9,884 Value ($000) $227 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 14,211 Value ($000) $301 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,884	$230	$24.54	$22.09 - $26.59
Q3 2013	9,884	$227	$22.35	$21.06 - $23.25
Q2 2013	14,211	$301	$20.54	$19.45 - $22.23