NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,881 Value ($000) $3,649 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 98,705 Value ($000) $4,122 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 127,838 Value ($000) $5,312 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 121,909 Value ($000) $5,230 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 107,599 Value ($000) $5,139 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 115,367 Value ($000) $5,103 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 125,490 Value ($000) $4,844 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 133,299 Value ($000) $4,889 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 139,800 Value ($000) $5,859 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 158,274 Value ($000) $5,016 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 160,407 Value ($000) $5,109 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 181,805 Value ($000) $6,129 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 185,753 Value ($000) $8,065 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 191,660 Value ($000) $7,274 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 186,640 Value ($000) $7,016 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 189,318 Value ($000) $6,841 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 183,266 Value ($000) $7,059 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 188,081 Value ($000) $6,793 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 192,140 Value ($000) $6,912 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 195,157 Value ($000) $7,787 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 188,910 Value ($000) $6,065 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 198,042 Value ($000) $5,311 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 206,057 Value ($000) $6,339 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 217,800 Value ($000) $7,054 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 231,988 Value ($000) $9,409 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 241,448 Value ($000) $8,839 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 246,767 Value ($000) $9,256 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 250,886 Value ($000) $9,035 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 256,300 Value ($000) $8,865 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 257,664 Value ($000) $9,889 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 250,011 Value ($000) $9,538 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 241,940 Value ($000) $8,585 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 236,069 Value ($000) $8,687 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 239,587 Value ($000) $8,797 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 242,496 Value ($000) $8,960 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 241,870 Value ($000) $8,966 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 228,109 Value ($000) $9,553 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 220,723 Value ($000) $7,255 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 215,608 Value ($000) $6,173 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 205,941 Value ($000) $5,551 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 203,971 Value ($000) $5,687 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 210,549 Value ($000) $5,672 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 213,285 Value ($000) $5,582 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 209,917 Value ($000) $5,260 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 199,808 Value ($000) $5,249 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 196,068 Value ($000) $4,416 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 185,440 Value ($000) $4,454 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 178,090 Value ($000) $4,356 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 172,287 Value ($000) $4,462 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 167,874 Value ($000) $3,858 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 164,349 Value ($000) $3,480 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,881	$3,649	$41.57	$39.20 - $44.67
Q3 2025	98,705	$4,122	$42.90	$40.08 - $45.28
Q2 2025	127,838	$5,312	$41.63	$37.31 - $45.56
Q1 2025	121,909	$5,230	$46.21	$42.24 - $49.18
Q4 2024	107,599	$5,139	$47.59	$42.16 - $52.44
Q3 2024	115,367	$5,103	$45.13	$37.34 - $50.84
Q2 2024	125,490	$4,844	$36.15	$32.93 - $39.08
Q1 2024	133,299	$4,889	$36.19	$32.79 - $42.87
Q4 2023	139,800	$5,859	$36.13	$30.36 - $43.77
Q3 2023	158,274	$5,016	$34.24	$30.31 - $38.11
Q2 2023	160,407	$5,109	$33.45	$27.53 - $37.28
Q1 2023	181,805	$6,129	$39.21	$33.00 - $45.02
Q4 2022	185,753	$8,065	$44.11	$38.13 - $48.68
Q3 2022	191,660	$7,274	$39.49	$36.80 - $42.63
Q2 2022	186,640	$7,016	$36.25	$34.58 - $38.64
Q1 2022	189,318	$6,841	$38.86	$35.98 - $42.33
Q4 2021	183,266	$7,059	$37.32	$35.57 - $38.97
Q3 2021	188,081	$6,793	$35.10	$32.66 - $37.65
Q2 2021	192,140	$6,912	$38.65	$35.84 - $41.07
Q1 2021	195,157	$7,787	$36.78	$31.02 - $42.79
Q4 2020	188,910	$6,065	$29.94	$26.10 - $33.03
Q3 2020	198,042	$5,311	$29.66	$26.31 - $33.02
Q2 2020	206,057	$6,339	$31.14	$26.32 - $35.92
Q1 2020	217,800	$7,054	$36.63	$27.54 - $41.27
Q4 2019	231,988	$9,409	$39.21	$35.44 - $41.50
Q3 2019	241,448	$8,839	$36.62	$34.12 - $39.20
Q2 2019	246,767	$9,256	$37.17	$35.63 - $39.28
Q1 2019	250,886	$9,035	$36.89	$34.09 - $39.58
Q4 2018	256,300	$8,865	$36.73	$30.36 - $39.25
Q3 2018	257,664	$9,889	$39.84	$37.85 - $41.88
Q2 2018	250,011	$9,538	$37.72	$34.60 - $40.24
Q1 2018	241,940	$8,585	$36.65	$34.05 - $38.77
Q4 2017	236,069	$8,687	$37.72	$35.18 - $40.47
Q3 2017	239,587	$8,797	$34.92	$31.28 - $38.03
Q2 2017	242,496	$8,960	$37.13	$34.80 - $40.85
Q1 2017	241,870	$8,966	$40.32	$35.96 - $42.56
Q4 2016	228,109	$9,553	$37.18	$32.26 - $42.49
Q3 2016	220,723	$7,255	$30.96	$27.31 - $33.04
Q2 2016	215,608	$6,173	$28.12	$25.67 - $29.55
Q1 2016	205,941	$5,551	$25.99	$23.81 - $27.50
Q4 2015	203,971	$5,687	$28.46	$25.58 - $30.53
Q3 2015	210,549	$5,672	$26.48	$24.91 - $27.72
Q2 2015	213,285	$5,582	$25.14	$23.75 - $26.89
Q1 2015	209,917	$5,260	$24.35	$22.97 - $26.46
Q4 2014	199,808	$5,249	$24.68	$22.22 - $26.88
Q3 2014	196,068	$4,416	$23.68	$22.50 - $24.81
Q2 2014	185,440	$4,454	$23.32	$21.67 - $25.18
Q1 2014	178,090	$4,356	$24.19	$22.35 - $25.81
Q4 2013	172,287	$4,462	$24.54	$22.09 - $26.59
Q3 2013	167,874	$3,858	$22.35	$21.06 - $23.25
Q2 2013	164,349	$3,480	$20.54	$19.45 - $22.23