NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,800 Value ($000) $337 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 18,500 Value ($000) $498 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 18,500 Value ($000) $515 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 18,500 Value ($000) $498 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 18,500 Value ($000) $484 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 17,200 Value ($000) $431 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 17,600 Value ($000) $462 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 15,317 Value ($000) $345 Avg Close $23.68 Range $22.50 - $24.81