NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52,776 Value ($000) $2,003 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 55,332 Value ($000) $2,080 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 58,445 Value ($000) $2,112 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 55,617 Value ($000) $2,142 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 55,615 Value ($000) $2,009 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 56,533 Value ($000) $2,033 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 44,774 Value ($000) $1,786 Avg Close $36.78 Range $31.02 - $42.79
Q3 2016
Shares 133,556 Value ($000) $4,390 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 135,556 Value ($000) $3,881 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 138,046 Value ($000) $3,721 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 139,246 Value ($000) $3,883 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 144,697 Value ($000) $3,899 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 144,697 Value ($000) $3,787 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 144,697 Value ($000) $3,627 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 144,697 Value ($000) $3,802 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 144,697 Value ($000) $3,259 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 126,471 Value ($000) $3,038 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 136,171 Value ($000) $3,331 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 91,259 Value ($000) $2,364 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 85,209 Value ($000) $1,959 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 85,209 Value ($000) $1,804 Avg Close $20.54 Range $19.45 - $22.23