NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,266 Value ($000) $1,506 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 32,888 Value ($000) $1,373 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 32,697 Value ($000) $1,359 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 32,566 Value ($000) $1,397 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 33,355 Value ($000) $1,593 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 34,145 Value ($000) $1,480 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 34,141 Value ($000) $1,318 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 34,121 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 34,088 Value ($000) $1 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 34,076 Value ($000) $1 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 34,204 Value ($000) $1 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 34,164 Value ($000) $1 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 34,164 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 34,164 Value ($000) $1,297 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 34,164 Value ($000) $1,284 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 34,164 Value ($000) $1,234 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 34,164 Value ($000) $1,316 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 34,164 Value ($000) $1,234 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 34,164 Value ($000) $1,229 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 32,742 Value ($000) $1,306 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 32,742 Value ($000) $1,051 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 32,718 Value ($000) $877 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 32,752 Value ($000) $1,007 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 32,782 Value ($000) $1,062 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 32,782 Value ($000) $1,330 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 32,782 Value ($000) $1,199 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 32,782 Value ($000) $1,230 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 32,782 Value ($000) $1,134 Avg Close $36.89 Range $34.09 - $39.58