NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,437 Value ($000) $5,416 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 120,516 Value ($000) $5,033 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 209,453 Value ($000) $8,703 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 165,550 Value ($000) $7,102 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 142,895 Value ($000) $6,825 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 125,670 Value ($000) $5,558 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 123,989 Value ($000) $4,786 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 56,487 Value ($000) $2,072 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 63,391 Value ($000) $2,657 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 63,391 Value ($000) $2,009 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 67,083 Value ($000) $2,261 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 67,083 Value ($000) $2,261 Avg Close $39.21 Range $33.00 - $45.02
Q3 2022
Shares 43,002 Value ($000) $1,631,925 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 48,571 Value ($000) $1,825,785 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 46,071 Value ($000) $1,664,545 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 38,423 Value ($000) $1,480,054 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 39,338 Value ($000) $1,420,888 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 39,338 Value ($000) $1,414,989 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 32,827 Value ($000) $1,309,798 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 33,127 Value ($000) $1,063,377 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 33,127 Value ($000) $888,467 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 33,127 Value ($000) $1,018,986 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 50,422 Value ($000) $1,633,169 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 45,653 Value ($000) $1,851,686 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 47,869 Value ($000) $1,751,527 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 37,673 Value ($000) $1,413,113 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 35,082 Value ($000) $1,263,303 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 30,102 Value ($000) $1,041,228 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 29,166 Value ($000) $1,119,391 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 29,166 Value ($000) $1,112,682 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 29,166 Value ($000) $1,034,810 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 27,445 Value ($000) $1,009,975 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 26,350 Value ($000) $967,572 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 25,903 Value ($000) $957,116 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 24,041 Value ($000) $891,200 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 16,758 Value ($000) $702 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 25,379 Value ($000) $834 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 25,379 Value ($000) $726 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 23,275 Value ($000) $628 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 22,897 Value ($000) $638 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 14,599 Value ($000) $393 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 14,599 Value ($000) $382 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 14,199 Value ($000) $356 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 13,499 Value ($000) $355 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 12,099 Value ($000) $272 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 12,099 Value ($000) $291 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 12,099 Value ($000) $296 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 12,099 Value ($000) $313 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 17,699 Value ($000) $407 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 17,699 Value ($000) $375 Avg Close $20.54 Range $19.45 - $22.23