NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,434 Value ($000) $268 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 6,823 Value ($000) $293 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 16,913 Value ($000) $812 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 7,039 Value ($000) $312 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 6,483 Value ($000) $250 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 26,958 Value ($000) $989 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 269,565 Value ($000) $11,434 Avg Close $36.13 Range $30.36 - $43.77
Q2 2023
Shares 33,526 Value ($000) $1,075 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 143,301 Value ($000) $4,798 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 220,484 Value ($000) $9,598 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 146,358 Value ($000) $5,619 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 112,598 Value ($000) $4,258 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 29,778 Value ($000) $1,076 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 18,406 Value ($000) $706 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,234 Value ($000) $226 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 28,988 Value ($000) $1,044 Avg Close $38.65 Range $35.84 - $41.07
Q4 2020
Shares 22,771 Value ($000) $729 Avg Close $29.94 Range $26.10 - $33.03
Q4 2019
Shares 6,707 Value ($000) $272 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 6,267 Value ($000) $229 Avg Close $36.62 Range $34.12 - $39.20
Q4 2016
Shares 9,003 Value ($000) $377 Avg Close $37.18 Range $32.26 - $42.49