NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $144 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 4,816 Value ($000) $192 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 4,816 Value ($000) $155 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 4,816 Value ($000) $129 Avg Close $29.66 Range $26.31 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$144	$38.65	$35.84 - $41.07
Q1 2021	4,816	$192	$36.78	$31.02 - $42.79
Q4 2020	4,816	$155	$29.94	$26.10 - $33.03
Q3 2020	4,816	$129	$29.66	$26.31 - $33.02