NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,724 Value ($000) $1,941 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 46,863 Value ($000) $2,010 Avg Close $46.21 Range $42.24 - $49.18

Q3 2023

Shares 11,891 Value ($000) $377 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 18,752 Value ($000) $597 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 40,935 Value ($000) $1,380 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 59,393 Value ($000) $2,579 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 59,103 Value ($000) $2,243 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 67,742 Value ($000) $2,546 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 40,246 Value ($000) $1,454 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 41,395 Value ($000) $1,595 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 40,425 Value ($000) $1,460 Avg Close $35.10 Range $32.66 - $37.65

Q3 2019

Shares 6,420 Value ($000) $235 Avg Close $36.62 Range $34.12 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,724	$1,941	$41.63	$37.31 - $45.56
Q1 2025	46,863	$2,010	$46.21	$42.24 - $49.18
Q3 2023	11,891	$377	$34.24	$30.31 - $38.11
Q2 2023	18,752	$597	$33.45	$27.53 - $37.28
Q1 2023	40,935	$1,380	$39.21	$33.00 - $45.02
Q4 2022	59,393	$2,579	$44.11	$38.13 - $48.68
Q3 2022	59,103	$2,243	$39.49	$36.80 - $42.63
Q2 2022	67,742	$2,546	$36.25	$34.58 - $38.64
Q1 2022	40,246	$1,454	$38.86	$35.98 - $42.33
Q4 2021	41,395	$1,595	$37.32	$35.57 - $38.97
Q3 2021	40,425	$1,460	$35.10	$32.66 - $37.65
Q3 2019	6,420	$235	$36.62	$34.12 - $39.20