NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,698 Value ($000) $25,481 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 623,325 Value ($000) $26,030 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 619,092 Value ($000) $25,723 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 583,037 Value ($000) $25,012 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 595,349 Value ($000) $28,434 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 585,636 Value ($000) $25,903 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 578,342 Value ($000) $22,324 Avg Close $36.15 Range $32.93 - $39.08

Q1 2024

Shares 552,705 Value ($000) $20,273 Avg Close $36.19 Range $32.79 - $42.87

Q4 2023

Shares 530,209 Value ($000) $22,221 Avg Close $36.13 Range $30.36 - $43.77

Q3 2023

Shares 504,681 Value ($000) $15,993 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 453,010 Value ($000) $14,428 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 450,210 Value ($000) $15,177 Avg Close $39.21 Range $33.00 - $45.02

Q4 2022

Shares 441,948 Value ($000) $19,189 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 443,125 Value ($000) $16,817 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 432,484 Value ($000) $16,258 Avg Close $36.25 Range $34.58 - $38.64

Q1 2022

Shares 426,573 Value ($000) $15,413 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 412,568 Value ($000) $15,893 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 401,880 Value ($000) $14,517 Avg Close $35.10 Range $32.66 - $37.65

Q2 2021

Shares 390,798 Value ($000) $14,057 Avg Close $38.65 Range $35.84 - $41.07

Q1 2021

Shares 379,720 Value ($000) $15,151 Avg Close $36.78 Range $31.02 - $42.79

Q4 2020

Shares 368,925 Value ($000) $11,843 Avg Close $29.94 Range $26.10 - $33.03

Q3 2020

Shares 360,539 Value ($000) $9,670 Avg Close $29.66 Range $26.31 - $33.02

Q2 2020

Shares 367,406 Value ($000) $11,302 Avg Close $31.14 Range $26.32 - $35.92

Q1 2020

Shares 369,830 Value ($000) $11,979 Avg Close $36.63 Range $27.54 - $41.27

Q4 2019

Shares 354,252 Value ($000) $14,369 Avg Close $39.21 Range $35.44 - $41.50

Q3 2019

Shares 346,660 Value ($000) $12,685 Avg Close $36.62 Range $34.12 - $39.20

Q2 2019

Shares 330,802 Value ($000) $12,409 Avg Close $37.17 Range $35.63 - $39.28

Q1 2019

Shares 328,466 Value ($000) $11,829 Avg Close $36.89 Range $34.09 - $39.58

Q4 2018

Shares 315,538 Value ($000) $10,915 Avg Close $36.73 Range $30.36 - $39.25

Q3 2018

Shares 319,316 Value ($000) $12,256 Avg Close $39.84 Range $37.85 - $41.88

Q2 2018

Shares 310,296 Value ($000) $11,838 Avg Close $37.72 Range $34.60 - $40.24

Q1 2018

Shares 294,744 Value ($000) $10,458 Avg Close $36.65 Range $34.05 - $38.77

Q4 2017

Shares 291,528 Value ($000) $10,729 Avg Close $37.72 Range $35.18 - $40.47

Q3 2017

Shares 272,144 Value ($000) $9,994 Avg Close $34.92 Range $31.28 - $38.03

Q2 2017

Shares 218,312 Value ($000) $8,067 Avg Close $37.13 Range $34.80 - $40.85

Q1 2017

Shares 216,514 Value ($000) $8,027 Avg Close $40.32 Range $35.96 - $42.56

Q4 2016

Shares 211,756 Value ($000) $8,869 Avg Close $37.18 Range $32.26 - $42.49

Q3 2016

Shares 196,120 Value ($000) $6,447 Avg Close $30.96 Range $27.31 - $33.04

Q2 2016

Shares 187,173 Value ($000) $5,359 Avg Close $28.12 Range $25.67 - $29.55

Q1 2016

Shares 187,433 Value ($000) $5,052 Avg Close $25.99 Range $23.81 - $27.50

Q4 2015

Shares 185,743 Value ($000) $5,179 Avg Close $28.46 Range $25.58 - $30.53

Q3 2015

Shares 181,751 Value ($000) $4,897 Avg Close $26.48 Range $24.91 - $27.72

Q2 2015

Shares 176,157 Value ($000) $4,611 Avg Close $25.14 Range $23.75 - $26.89

Q1 2015

Shares 167,902 Value ($000) $4,208 Avg Close $24.35 Range $22.97 - $26.46

Q4 2014

Shares 152,549 Value ($000) $4,008 Avg Close $24.68 Range $22.22 - $26.88

Q3 2014

Shares 152,411 Value ($000) $3,433 Avg Close $23.68 Range $22.50 - $24.81

Q2 2014

Shares 149,185 Value ($000) $3,584 Avg Close $23.32 Range $21.67 - $25.18

Q1 2014

Shares 151,885 Value ($000) $3,716 Avg Close $24.19 Range $22.35 - $25.81

Q4 2013

Shares 137,810 Value ($000) $3,570 Avg Close $24.54 Range $22.09 - $26.59

Q3 2013

Shares 131,437 Value ($000) $3,058 Avg Close $22.35 Range $21.06 - $23.25

Q2 2013

Shares 116,668 Value ($000) $2,507 Avg Close $20.54 Range $19.45 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,698	$25,481	$41.57	$39.20 - $44.67
Q3 2025	623,325	$26,030	$42.90	$40.08 - $45.28
Q2 2025	619,092	$25,723	$41.63	$37.31 - $45.56
Q1 2025	583,037	$25,012	$46.21	$42.24 - $49.18
Q4 2024	595,349	$28,434	$47.59	$42.16 - $52.44
Q3 2024	585,636	$25,903	$45.13	$37.34 - $50.84
Q2 2024	578,342	$22,324	$36.15	$32.93 - $39.08
Q1 2024	552,705	$20,273	$36.19	$32.79 - $42.87
Q4 2023	530,209	$22,221	$36.13	$30.36 - $43.77
Q3 2023	504,681	$15,993	$34.24	$30.31 - $38.11
Q2 2023	453,010	$14,428	$33.45	$27.53 - $37.28
Q1 2023	450,210	$15,177	$39.21	$33.00 - $45.02
Q4 2022	441,948	$19,189	$44.11	$38.13 - $48.68
Q3 2022	443,125	$16,817	$39.49	$36.80 - $42.63
Q2 2022	432,484	$16,258	$36.25	$34.58 - $38.64
Q1 2022	426,573	$15,413	$38.86	$35.98 - $42.33
Q4 2021	412,568	$15,893	$37.32	$35.57 - $38.97
Q3 2021	401,880	$14,517	$35.10	$32.66 - $37.65
Q2 2021	390,798	$14,057	$38.65	$35.84 - $41.07
Q1 2021	379,720	$15,151	$36.78	$31.02 - $42.79
Q4 2020	368,925	$11,843	$29.94	$26.10 - $33.03
Q3 2020	360,539	$9,670	$29.66	$26.31 - $33.02
Q2 2020	367,406	$11,302	$31.14	$26.32 - $35.92
Q1 2020	369,830	$11,979	$36.63	$27.54 - $41.27
Q4 2019	354,252	$14,369	$39.21	$35.44 - $41.50
Q3 2019	346,660	$12,685	$36.62	$34.12 - $39.20
Q2 2019	330,802	$12,409	$37.17	$35.63 - $39.28
Q1 2019	328,466	$11,829	$36.89	$34.09 - $39.58
Q4 2018	315,538	$10,915	$36.73	$30.36 - $39.25
Q3 2018	319,316	$12,256	$39.84	$37.85 - $41.88
Q2 2018	310,296	$11,838	$37.72	$34.60 - $40.24
Q1 2018	294,744	$10,458	$36.65	$34.05 - $38.77
Q4 2017	291,528	$10,729	$37.72	$35.18 - $40.47
Q3 2017	272,144	$9,994	$34.92	$31.28 - $38.03
Q2 2017	218,312	$8,067	$37.13	$34.80 - $40.85
Q1 2017	216,514	$8,027	$40.32	$35.96 - $42.56
Q4 2016	211,756	$8,869	$37.18	$32.26 - $42.49
Q3 2016	196,120	$6,447	$30.96	$27.31 - $33.04
Q2 2016	187,173	$5,359	$28.12	$25.67 - $29.55
Q1 2016	187,433	$5,052	$25.99	$23.81 - $27.50
Q4 2015	185,743	$5,179	$28.46	$25.58 - $30.53
Q3 2015	181,751	$4,897	$26.48	$24.91 - $27.72
Q2 2015	176,157	$4,611	$25.14	$23.75 - $26.89
Q1 2015	167,902	$4,208	$24.35	$22.97 - $26.46
Q4 2014	152,549	$4,008	$24.68	$22.22 - $26.88
Q3 2014	152,411	$3,433	$23.68	$22.50 - $24.81
Q2 2014	149,185	$3,584	$23.32	$21.67 - $25.18
Q1 2014	151,885	$3,716	$24.19	$22.35 - $25.81
Q4 2013	137,810	$3,570	$24.54	$22.09 - $26.59
Q3 2013	131,437	$3,058	$22.35	$21.06 - $23.25
Q2 2013	116,668	$2,507	$20.54	$19.45 - $22.23