NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,585 Value ($000) $10,072 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 173,330 Value ($000) $7,238 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 167,746 Value ($000) $6,970 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 150,547 Value ($000) $6,458 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 392,344 Value ($000) $18,738 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 470,902 Value ($000) $20,828 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 479,721 Value ($000) $18,517 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 533,466 Value ($000) $19,568 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 528,965 Value ($000) $22,169 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 509,881 Value ($000) $16,158 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 544,072 Value ($000) $17,329 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 515,620 Value ($000) $17,382 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 487,736 Value ($000) $21,178 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 378,431 Value ($000) $14 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 436,135 Value ($000) $16 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 184,812 Value ($000) $6,677 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 160,546 Value ($000) $6,185 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 112,231 Value ($000) $4,054 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 186,183 Value ($000) $6,697 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 199,699 Value ($000) $7,968 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 47,584 Value ($000) $1,527 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 152,431 Value ($000) $4,089 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 196,708 Value ($000) $6,051 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 271,921 Value ($000) $8,808 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 145,329 Value ($000) $5,895 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 80,855 Value ($000) $2,958 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 74,074 Value ($000) $2,779 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 201,286 Value ($000) $7,248 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 192,050 Value ($000) $6,643 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 198,085 Value ($000) $7,602 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 237,052 Value ($000) $9,043 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 158,465 Value ($000) $5,623 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 157,759 Value ($000) $5,806 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 114,712 Value ($000) $4,212 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 12,012 Value ($000) $444 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 34,896 Value ($000) $1,294 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 68,150 Value ($000) $2,854 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 21,016 Value ($000) $691 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 12,054 Value ($000) $345 Avg Close $28.12 Range $25.67 - $29.55
Q4 2015
Shares 18,747 Value ($000) $523 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 14,882 Value ($000) $401 Avg Close $26.48 Range $24.91 - $27.72
Q3 2014
Shares 21,791 Value ($000) $491 Avg Close $23.68 Range $22.50 - $24.81
Q2 2014
Shares 12,157 Value ($000) $292 Avg Close $23.32 Range $21.67 - $25.18
Q1 2014
Shares 9,264 Value ($000) $227 Avg Close $24.19 Range $22.35 - $25.81
Q4 2013
Shares 95,605 Value ($000) $2,476 Avg Close $24.54 Range $22.09 - $26.59
Q3 2013
Shares 109,696 Value ($000) $2,521 Avg Close $22.35 Range $21.06 - $23.25
Q2 2013
Shares 109,738 Value ($000) $2,323 Avg Close $20.54 Range $19.45 - $22.23
Q4 2012
Shares 106,935 Value ($000) $2,168 Avg Close — Range —
Q3 2012
Shares 111,867 Value ($000) $2,469 Avg Close — Range —
Q2 2012
Shares 103,841 Value ($000) $2,242 Avg Close — Range —
Q1 2012
Shares 10,384 Value ($000) $229 Avg Close — Range —